Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 28.0 30.0 27.0 28.5 93.58 Thousand
25 Oct, 2019 26.5 31.5 25.16 28.0 351.19 Thousand
23 Oct, 2019 25.5 25.5 25.5 25.5 -
22 Oct, 2019 25.5 25.5 25.5 25.5 -
21 Oct, 2019 25.5 25.5 25.5 25.5 -
18 Oct, 2019 25.5 26.1 25.5 25.5 25 Thousand
17 Oct, 2019 25.5 25.5 24.0 25.5 1079.00
16 Oct, 2019 25.0 25.5 24.0 25.5 2318.00
15 Oct, 2019 26.0 26.99 24.0 25.0 3172.00
14 Oct, 2019 26.0 26.0 26.0 26.0 -