Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 28.0 28.0 28.0 28.0 -
26 Sep, 2019 28.0 28.4 28.0 28.0 15 Thousand
25 Sep, 2019 28.0 28.0 27.62 28.0 10.01 Thousand
24 Sep, 2019 28.0 28.9 27.26 28.0 145.5 Thousand
23 Sep, 2019 27.95 29.0 27.95 28.0 35.99 Thousand
20 Sep, 2019 26.0 27.5 24.0 26.5 153 Thousand
19 Sep, 2019 26.0 26.4 26.0 26.0 15.1 Thousand
18 Sep, 2019 25.5 26.0 24.0 25.0 12.7 Thousand
17 Sep, 2019 25.5 25.95 24.0 25.5 33.25 Thousand
16 Sep, 2019 25.5 25.5 25.5 25.5 -