Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 26.0 26.0 26.0 26.0 -
10 Oct, 2019 26.0 26.99 26.0 26.0 19.37 Thousand
09 Oct, 2019 26.0 26.0 25.0 26.0 900.00
08 Oct, 2019 26.0 26.0 25.0 26.0 1492.00
07 Oct, 2019 26.0 26.0 25.0 26.0 2159.00
04 Oct, 2019 26.0 26.0 25.06 26.0 3224.00
03 Oct, 2019 26.5 26.5 25.06 26.5 4922.00
02 Oct, 2019 28.0 28.25 25.1 26.5 18.59 Thousand
01 Oct, 2019 28.0 28.0 27.0 28.0 1900.00
30 Sep, 2019 28.0 28.0 27.0 28.0 2000.00