Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 26.0 27.0 24.5 25.5 21.77 Thousand
12 Sep, 2019 26.0 26.0 23.92 26.0 17.61 Thousand
11 Sep, 2019 27.0 27.0 27.0 27.0 -
10 Sep, 2019 27.5 27.5 26.15 27.5 2500.00
09 Sep, 2019 28.0 28.0 28.0 28.0 -
06 Sep, 2019 28.0 28.35 26.15 28.0 15.73 Thousand
05 Sep, 2019 27.5 28.4 25.16 28.0 2746.00
04 Sep, 2019 26.5 30.0 25.16 27.5 32.09 Thousand
03 Sep, 2019 26.8 26.8 26.5 26.5 5772.00
02 Sep, 2019 29.5 31.0 25.0 27.5 174.87 Thousand