Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 63.0 | 64.3 | 60.0 | 62.0 | 12.29 Thousand |
| 14 Aug, 2019 | 63.0 | 64.5 | 61.53 | 63.0 | 7012.00 |
| 13 Aug, 2019 | 63.0 | 63.0 | 61.53 | 63.0 | 947.00 |
| 12 Aug, 2019 | 63.0 | 64.85 | 61.5 | 63.0 | 20.04 Thousand |
| 09 Aug, 2019 | 62.0 | 62.0 | 59.0 | 62.0 | 9300.00 |
| 08 Aug, 2019 | 63.0 | 63.0 | 61.0 | 63.0 | 7787.00 |
| 07 Aug, 2019 | 63.0 | 65.0 | 63.0 | 63.0 | 5590.00 |
| 06 Aug, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 Aug, 2019 | 63.0 | 63.0 | 61.0 | 63.0 | 5000.00 |
| 02 Aug, 2019 | 63.0 | 63.0 | 61.23 | 63.0 | 2351.00 |
COM
CORA
CORD
COBR
COD
CODE