Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 29.5 32.0 27.06 29.5 173.33 Thousand
29 Aug, 2019 32.5 35.0 27.0 29.5 213.65 Thousand
28 Aug, 2019 30.0 35.0 30.0 32.5 562.48 Thousand
27 Aug, 2019 40.0 40.0 25.0 28.5 585.3 Thousand
23 Aug, 2019 62.5 64.5 61.53 62.5 18.47 Thousand
22 Aug, 2019 62.5 64.7 62.5 62.5 15 Thousand
21 Aug, 2019 62.48 62.5 62.48 62.5 7986.00
20 Aug, 2019 62.0 62.0 62.0 62.0 -
19 Aug, 2019 62.0 62.0 62.0 62.0 -
16 Aug, 2019 62.0 62.0 62.0 62.0 -