Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 31 Jul, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 30 Jul, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 29 Jul, 2019 | 63.0 | 64.2 | 63.0 | 63.0 | 1221.00 |
| 26 Jul, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 25 Jul, 2019 | 63.0 | 63.0 | 61.0 | 63.0 | 2070.00 |
| 24 Jul, 2019 | 64.5 | 64.5 | 61.1 | 63.0 | 17.54 Thousand |
| 23 Jul, 2019 | 66.0 | 68.0 | 66.0 | 66.0 | 10.47 Thousand |
| 22 Jul, 2019 | 63.5 | 65.0 | 63.5 | 65.0 | 8475.00 |
| 19 Jul, 2019 | 59.67 | 62.95 | 59.67 | 62.5 | 608.1 Thousand |
COM
CORA
CORD
COBR
COD
CODE