Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 58.0 58.0 55.0 56.5 39.12 Thousand
17 Jul, 2019 58.5 58.5 57.0 58.5 10.48 Thousand
16 Jul, 2019 59.5 59.5 59.5 59.5 -
15 Jul, 2019 60.5 61.0 58.0 59.5 21.79 Thousand
12 Jul, 2019 60.5 60.5 60.5 60.5 -
11 Jul, 2019 61.0 61.0 60.5 60.5 3000.00
10 Jul, 2019 63.0 63.0 61.0 62.0 12.69 Thousand
09 Jul, 2019 63.5 63.5 61.33 63.5 9614.00
08 Jul, 2019 64.5 64.5 63.05 64.5 1100.00
05 Jul, 2019 64.5 65.75 64.5 64.5 28.00