Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 69.5 | 69.5 | 68.0 | 69.5 | 53.00 |
| 19 Jun, 2019 | 69.5 | 69.5 | 68.0 | 69.5 | 78.00 |
| 18 Jun, 2019 | 69.65 | 69.65 | 69.0 | 69.5 | 22.65 Thousand |
| 17 Jun, 2019 | 71.5 | 72.37 | 69.0 | 70.0 | 113.1 Thousand |
| 14 Jun, 2019 | 68.0 | 73.0 | 68.0 | 71.5 | 149.04 Thousand |
| 13 Jun, 2019 | 62.0 | 66.0 | 59.0 | 65.0 | 51.35 Thousand |
| 12 Jun, 2019 | 62.0 | 62.0 | 60.0 | 62.0 | 800.00 |
| 11 Jun, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 10 Jun, 2019 | 62.5 | 62.5 | 60.0 | 62.0 | 15.35 Thousand |
| 07 Jun, 2019 | 64.0 | 65.0 | 60.5 | 62.5 | 12.5 Thousand |
COM
CORA
CORD
COBR
COD
CODE