Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 64.0 | 65.0 | 63.0 | 64.5 | 1203.00 |
| 03 Jul, 2019 | 64.0 | 64.6 | 64.0 | 64.0 | 6811.00 |
| 02 Jul, 2019 | 64.0 | 64.25 | 64.0 | 64.0 | 15.8 Thousand |
| 01 Jul, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 28 Jun, 2019 | 64.0 | 64.5 | 64.0 | 64.0 | 31 Thousand |
| 27 Jun, 2019 | 64.5 | 65.88 | 63.25 | 64.0 | 19.01 Thousand |
| 26 Jun, 2019 | 66.0 | 66.0 | 63.25 | 64.5 | 12.34 Thousand |
| 25 Jun, 2019 | 67.0 | 67.0 | 66.1 | 67.0 | 59.7 Thousand |
| 24 Jun, 2019 | 69.5 | 69.5 | 69.5 | 69.5 | 13.38 Thousand |
| 21 Jun, 2019 | 69.5 | 69.63 | 69.5 | 69.5 | 9658.00 |
COM
CORA
CORD
COBR
COD
CODE