Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 25.0 25.0 23.04 24.2 111.5 Thousand
19 Feb, 2020 23.5 25.7 23.25 25.5 197.89 Thousand
18 Feb, 2020 30.0 30.0 30.0 30.0 -
17 Feb, 2020 30.0 30.0 28.0 30.0 84.12 Thousand
14 Feb, 2020 30.5 30.5 28.36 30.5 70.95 Thousand
13 Feb, 2020 30.5 31.99 30.5 30.5 1557.00
12 Feb, 2020 30.5 30.5 28.36 30.5 1625.00
11 Feb, 2020 30.5 32.15 28.26 30.5 1848.00
10 Feb, 2020 30.5 31.99 28.26 30.5 20.89 Thousand
07 Feb, 2020 30.5 30.5 29.25 30.5 1504.00