Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 20.0 21.0 19.96 21.0 9661.00
18 Mar, 2020 20.5 20.5 16.5 19.0 78.72 Thousand
17 Mar, 2020 21.0 22.0 17.0 20.5 106.62 Thousand
16 Mar, 2020 19.6 19.6 19.2 19.6 7676.00
13 Mar, 2020 19.6 19.6 19.6 19.6 -
12 Mar, 2020 19.6 20.0 19.58 19.6 20 Thousand
11 Mar, 2020 20.2 20.44 19.21 20.2 25.42 Thousand
10 Mar, 2020 20.2 20.2 19.1 20.2 268 Thousand
09 Mar, 2020 20.0 20.5 19.0 20.0 7282.00
06 Mar, 2020 19.0 20.0 18.07 20.0 4073.00