Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 29.0 29.5 29.0 29.0 48.5 Thousand
16 Jun, 2020 27.5 28.0 27.5 27.5 12.5 Thousand
15 Jun, 2020 27.5 27.5 27.5 27.5 -
12 Jun, 2020 28.0 28.0 27.01 28.0 33.52 Thousand
11 Jun, 2020 28.0 28.3 27.0 28.0 618.6 Thousand
10 Jun, 2020 26.57 29.0 26.57 28.0 75.72 Thousand
09 Jun, 2020 26.5 28.0 26.5 26.5 892.00
08 Jun, 2020 26.5 28.0 25.3 26.5 17.71 Thousand
05 Jun, 2020 26.5 27.2 26.5 26.5 21 Thousand
04 Jun, 2020 26.5 26.5 26.5 26.5 -