Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 41.0 41.0 39.1 40.5 13.84 Thousand
25 Aug, 2020 41.5 41.5 40.0 41.5 38.45 Thousand
24 Aug, 2020 40.5 42.5 40.0 41.5 57 Thousand
21 Aug, 2020 41.0 41.0 39.3 40.5 6700.00
20 Aug, 2020 41.0 41.0 40.0 41.0 48.75 Thousand
19 Aug, 2020 41.0 41.0 41.0 41.0 -
18 Aug, 2020 38.47 44.0 38.47 41.0 109.91 Thousand
17 Aug, 2020 38.0 38.44 37.0 38.0 10.06 Thousand
14 Aug, 2020 38.0 38.75 37.5 38.0 58.14 Thousand
13 Aug, 2020 38.0 38.0 37.5 38.0 1500.00