Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 52.4 58.7 52.4 56.0 268.87 Thousand
07 Oct, 2020 51.5 53.0 51.5 52.0 52.44 Thousand
06 Oct, 2020 48.5 48.9 48.5 48.5 4077.00
05 Oct, 2020 50.0 50.0 46.5 48.5 89.01 Thousand
02 Oct, 2020 51.0 51.0 50.0 51.0 13.01 Thousand
01 Oct, 2020 52.0 52.0 50.3 51.0 48.48 Thousand
30 Sep, 2020 52.0 52.0 50.3 52.0 2000.00
29 Sep, 2020 52.5 52.5 50.73 52.5 22.35 Thousand
28 Sep, 2020 53.5 54.4 52.0 53.0 146.63 Thousand
25 Sep, 2020 54.88 54.88 50.5 53.5 140.61 Thousand