Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 53.75 55.4 53.0 53.75 51.98 Thousand
04 Nov, 2020 53.75 55.4 52.0 53.75 43.82 Thousand
03 Nov, 2020 53.75 53.75 52.0 53.75 5000.00
02 Nov, 2020 53.0 54.0 52.0 53.75 127.5 Thousand
30 Oct, 2020 53.0 53.4 53.0 53.0 1872.00
29 Oct, 2020 51.5 52.5 50.3 52.5 50.86 Thousand
28 Oct, 2020 56.0 56.7 51.0 52.5 103.97 Thousand
27 Oct, 2020 53.5 57.0 52.5 56.0 170.01 Thousand
26 Oct, 2020 53.5 55.0 52.5 53.5 43.66 Thousand
23 Oct, 2020 53.5 54.8 52.22 53.5 10.82 Thousand