Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 56.5 57.4 55.0 56.5 7418.00
02 Dec, 2020 57.0 57.5 55.07 56.5 10.54 Thousand
01 Dec, 2020 57.0 59.0 55.0 59.0 26.29 Thousand
30 Nov, 2020 58.0 58.95 55.4 57.0 45.97 Thousand
27 Nov, 2020 58.0 58.0 56.5 58.0 34.47 Thousand
26 Nov, 2020 57.5 59.0 57.0 58.0 18.37 Thousand
25 Nov, 2020 57.5 58.2 56.1 57.5 6370.00
24 Nov, 2020 57.0 58.2 56.1 57.5 22.66 Thousand
23 Nov, 2020 54.0 59.0 53.4 57.0 97.32 Thousand
20 Nov, 2020 54.0 54.0 54.0 54.0 72.71 Thousand