Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 68.0 70.0 68.0 69.0 89.32 Thousand
04 Jan, 2021 67.0 68.0 66.25 68.0 112.85 Thousand
31 Dec, 2020 67.0 68.0 67.0 67.0 68.81 Thousand
30 Dec, 2020 63.5 68.2 62.6 67.0 236.95 Thousand
29 Dec, 2020 58.7 64.5 58.7 63.5 74.81 Thousand
24 Dec, 2020 57.0 59.0 57.0 57.5 28.85 Thousand
23 Dec, 2020 55.5 57.0 54.0 55.5 64.24 Thousand
22 Dec, 2020 55.5 56.5 54.0 55.5 20.03 Thousand
21 Dec, 2020 55.5 56.5 54.5 55.5 42.15 Thousand
18 Dec, 2020 54.5 55.0 54.5 54.5 18.16 Thousand