Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 125.0 | 128.0 | 121.3 | 124.0 | 20.77 Thousand |
| 13 May, 2021 | 128.0 | 135.0 | 121.0 | 125.0 | 28.52 Thousand |
| 12 May, 2021 | 128.0 | 130.0 | 126.0 | 128.0 | 4107.00 |
| 11 May, 2021 | 130.0 | 133.0 | 125.0 | 128.0 | 8181.00 |
| 10 May, 2021 | 130.0 | 133.0 | 128.55 | 130.0 | 19.9 Thousand |
| 07 May, 2021 | 130.0 | 132.7 | 128.25 | 130.0 | 27.12 Thousand |
| 06 May, 2021 | 125.0 | 133.0 | 122.3 | 130.0 | 51.1 Thousand |
| 05 May, 2021 | 117.0 | 125.9 | 115.0 | 125.0 | 48.57 Thousand |
| 04 May, 2021 | 121.0 | 122.0 | 105.0 | 117.0 | 184.04 Thousand |
| 30 Apr, 2021 | 124.5 | 125.75 | 117.0 | 121.0 | 50.06 Thousand |
COM
CORA
CORD
COBR
COD
CODE