Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 142.5 | 153.0 | 141.2 | 150.0 | 331.53 Thousand |
| 11 Jun, 2021 | 134.5 | 141.99 | 133.0 | 140.0 | 81.35 Thousand |
| 10 Jun, 2021 | 132.5 | 135.0 | 132.01 | 132.5 | 8787.00 |
| 09 Jun, 2021 | 132.5 | 135.0 | 132.5 | 132.5 | 2828.00 |
| 08 Jun, 2021 | 134.5 | 137.0 | 132.5 | 132.5 | 15.27 Thousand |
| 07 Jun, 2021 | 136.0 | 140.0 | 132.7 | 134.5 | 49.97 Thousand |
| 04 Jun, 2021 | 125.0 | 135.49 | 124.5 | 133.0 | 60.9 Thousand |
| 03 Jun, 2021 | 125.0 | 128.0 | 122.0 | 125.0 | 65.38 Thousand |
| 02 Jun, 2021 | 125.0 | 127.9 | 125.0 | 125.0 | 1446.00 |
| 01 Jun, 2021 | 121.5 | 126.0 | 120.0 | 122.0 | 53.63 Thousand |
COM
CORA
CORD
COBR
COD
CODE