Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 182.5 | 188.5 | 180.0 | 186.0 | 87.84 Thousand |
| 09 Jul, 2021 | 167.0 | 184.0 | 167.0 | 181.0 | 284.72 Thousand |
| 08 Jul, 2021 | 166.0 | 167.0 | 163.0 | 164.5 | 12.05 Thousand |
| 07 Jul, 2021 | 168.5 | 170.0 | 165.0 | 166.0 | 6684.00 |
| 06 Jul, 2021 | 179.0 | 180.0 | 167.33 | 168.5 | 43.28 Thousand |
| 05 Jul, 2021 | 180.5 | 182.25 | 178.0 | 179.0 | 25.04 Thousand |
| 02 Jul, 2021 | 177.5 | 188.0 | 175.0 | 180.5 | 220.13 Thousand |
| 01 Jul, 2021 | 169.9 | 184.0 | 169.9 | 177.5 | 206.37 Thousand |
| 30 Jun, 2021 | 159.5 | 169.9 | 157.0 | 167.5 | 124.33 Thousand |
| 29 Jun, 2021 | 167.5 | 169.8 | 155.0 | 159.5 | 125.38 Thousand |
COM
CORA
CORD
COBR
COD
CODE