Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.53 | 7.71 | 7.36 | 7.53 | 378.16 Thousand |
| 02 Feb, 2023 | 7.62 | 7.62 | 7.32 | 7.53 | 137.41 Thousand |
| 01 Feb, 2023 | 7.63 | 7.65 | 7.52 | 7.63 | 5307.00 |
| 31 Jan, 2023 | 7.63 | 7.65 | 7.52 | 7.63 | 1508.00 |
| 30 Jan, 2023 | 7.63 | 7.65 | 7.5 | 7.63 | 75.29 Thousand |
| 27 Jan, 2023 | 7.63 | 7.65 | 7.63 | 7.63 | 8723.00 |
| 26 Jan, 2023 | 7.75 | 7.75 | 7.5 | 7.63 | 242.02 Thousand |
| 25 Jan, 2023 | 8.0 | 8.15 | 7.65 | 7.75 | 82.19 Thousand |
| 24 Jan, 2023 | 8.0 | 8.17 | 7.5 | 8.0 | 286.12 Thousand |
| 23 Jan, 2023 | 8.35 | 8.35 | 7.55 | 8.0 | 356.8 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE