Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.25 | 7.25 | 7.0 | 7.0 | 55.77 Thousand |
| 16 Feb, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 174.55 Thousand |
| 15 Feb, 2023 | 7.5 | 7.5 | 7.01 | 7.25 | 350.64 Thousand |
| 14 Feb, 2023 | 7.65 | 7.65 | 7.37 | 7.65 | 11.33 Thousand |
| 13 Feb, 2023 | 7.65 | 7.65 | 7.37 | 7.65 | 180.26 Thousand |
| 10 Feb, 2023 | 7.63 | 7.63 | 7.35 | 7.35 | 24.73 Thousand |
| 09 Feb, 2023 | 7.65 | 7.65 | 7.36 | 7.65 | 86.9 Thousand |
| 08 Feb, 2023 | 7.65 | 7.65 | 7.36 | 7.65 | 7372.00 |
| 07 Feb, 2023 | 7.65 | 7.69 | 7.36 | 7.65 | 11.84 Thousand |
| 06 Feb, 2023 | 7.53 | 7.7 | 7.34 | 7.65 | 230.52 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE