Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 6.75 | 6.85 | 6.61 | 6.75 | 183.81 Thousand |
| 02 Mar, 2023 | 6.75 | 6.92 | 6.56 | 6.75 | 136.29 Thousand |
| 01 Mar, 2023 | 6.75 | 6.94 | 6.75 | 6.75 | 6349.00 |
| 28 Feb, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 10.93 Thousand |
| 27 Feb, 2023 | 7.24 | 7.24 | 6.5 | 6.75 | 590.04 Thousand |
| 24 Feb, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 47.49 Thousand |
| 23 Feb, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 1410.00 |
| 22 Feb, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 187.00 |
| 21 Feb, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 11.9 Thousand |
| 20 Feb, 2023 | 7.25 | 7.25 | 6.8 | 7.25 | 235.6 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE