Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.15 | 6.25 | 5.8 | 6.15 | 9083.00 |
| 31 Mar, 2023 | 6.25 | 6.34 | 5.9 | 6.15 | 101.53 Thousand |
| 30 Mar, 2023 | 6.25 | 6.34 | 6.0 | 6.25 | 4139.00 |
| 29 Mar, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 23.79 Thousand |
| 28 Mar, 2023 | 6.25 | 6.35 | 6.25 | 6.25 | 50.16 Thousand |
| 27 Mar, 2023 | 6.25 | 6.3 | 5.8 | 6.25 | 168.93 Thousand |
| 24 Mar, 2023 | 6.25 | 6.35 | 6.0 | 6.25 | 17.42 Million |
| 22 Mar, 2023 | 6.25 | 6.3 | 6.0 | 6.25 | 12.11 Thousand |
| 21 Mar, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 6425.00 |
| 20 Mar, 2023 | 6.69 | 6.69 | 6.0 | 6.25 | 201.72 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE