Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 6.4 | 6.4 | 6.3 | 6.4 | 30.32 Thousand |
| 18 Apr, 2023 | 6.25 | 6.4 | 6.13 | 6.4 | 23.17 Thousand |
| 17 Apr, 2023 | 6.25 | 6.36 | 6.13 | 6.25 | 49.48 Thousand |
| 14 Apr, 2023 | 6.25 | 6.36 | 6.13 | 6.25 | 193.61 Thousand |
| 13 Apr, 2023 | 6.25 | 6.5 | 6.1 | 6.25 | 118.2 Thousand |
| 12 Apr, 2023 | 5.75 | 5.8 | 5.5 | 5.75 | 10.5 Thousand |
| 11 Apr, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 205.15 Thousand |
| 06 Apr, 2023 | 5.75 | 5.85 | 5.5 | 5.75 | 22.78 Thousand |
| 05 Apr, 2023 | 5.83 | 5.83 | 5.5 | 5.75 | 56.15 Thousand |
| 04 Apr, 2023 | 6.0 | 6.0 | 5.55 | 6.0 | 227.16 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE