Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 6.55 6.77 6.3 6.55 16.89 Thousand
22 May, 2023 6.55 6.65 6.49 6.55 22.14 Thousand
19 May, 2023 6.55 6.55 6.3 6.55 26.73 Thousand
18 May, 2023 6.5 6.55 6.5 6.55 7508.00
17 May, 2023 6.55 6.55 6.55 6.55 500.00
16 May, 2023 6.55 6.65 6.3 6.55 77.27 Thousand
15 May, 2023 6.55 6.55 6.3 6.55 133.9 Thousand
12 May, 2023 6.65 6.9 6.44 6.65 19.91 Thousand
11 May, 2023 6.65 6.72 6.65 6.65 8824.00
10 May, 2023 6.72 6.72 6.6 6.65 22.26 Thousand