Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 6.25 | 6.25 | 6.1 | 6.25 | 21.13 Thousand |
| 07 Jun, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 10.07 Thousand |
| 06 Jun, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 7856.00 |
| 05 Jun, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 58.98 Thousand |
| 02 Jun, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 140 Thousand |
| 01 Jun, 2023 | 6.25 | 6.35 | 6.05 | 6.25 | 67.81 Thousand |
| 31 May, 2023 | 6.25 | 6.3 | 6.0 | 6.25 | 161.06 Thousand |
| 30 May, 2023 | 6.4 | 6.5 | 6.0 | 6.25 | 60.21 Thousand |
| 26 May, 2023 | 6.4 | 6.4 | 6.0 | 6.4 | 259.68 Thousand |
| 24 May, 2023 | 6.55 | 6.55 | 6.32 | 6.55 | 366.00 |
CNSL
COA
COBR
CNA
CNC
CNE