Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 6.25 6.44 5.8 6.15 44.77 Thousand
26 Jun, 2023 6.25 6.44 6.25 6.25 3981.00
22 Jun, 2023 6.25 6.25 6.0 6.25 395.00
21 Jun, 2023 6.25 6.37 6.0 6.25 12.21 Thousand
20 Jun, 2023 6.25 6.5 6.25 6.25 1000.00
19 Jun, 2023 6.25 6.44 6.02 6.25 6321.00
16 Jun, 2023 6.25 6.25 6.02 6.25 21.25 Thousand
15 Jun, 2023 6.25 6.4 6.01 6.25 31.63 Thousand
14 Jun, 2023 6.25 6.37 6.0 6.25 31.49 Thousand
09 Jun, 2023 6.25 6.44 6.25 6.25 10.56 Thousand