Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 7.25 7.35 7.25 7.25 26.84 Thousand
26 Jul, 2023 7.25 7.25 7.1 7.25 38.68 Thousand
25 Jul, 2023 7.3 7.48 7.2 7.25 16.49 Thousand
24 Jul, 2023 7.3 7.4 7.11 7.3 22.74 Thousand
21 Jul, 2023 7.3 7.6 7.11 7.3 539.39 Thousand
20 Jul, 2023 7.3 7.59 7.11 7.3 46.21 Thousand
19 Jul, 2023 6.85 7.9 6.84 7.3 742 Thousand
18 Jul, 2023 6.85 6.85 6.84 6.85 13.1 Thousand
17 Jul, 2023 6.85 6.88 6.85 6.85 21.71 Thousand
14 Jul, 2023 6.85 6.85 6.85 6.85 500.00