Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 6.5 | 7.28 | 6.5 | 6.85 | 458.87 Thousand |
| 12 Jul, 2023 | 6.25 | 6.33 | 6.0 | 6.25 | 8395.00 |
| 11 Jul, 2023 | 6.25 | 6.49 | 6.0 | 6.25 | 20.08 Thousand |
| 07 Jul, 2023 | 6.49 | 6.49 | 6.0 | 6.25 | 147.87 Thousand |
| 06 Jul, 2023 | 6.5 | 6.7 | 6.5 | 6.5 | 31.54 Thousand |
| 05 Jul, 2023 | 6.5 | 6.7 | 6.5 | 6.5 | 15.79 Thousand |
| 04 Jul, 2023 | 6.5 | 6.75 | 6.5 | 6.5 | 295.92 Thousand |
| 03 Jul, 2023 | 5.75 | 5.89 | 5.75 | 5.75 | 1518.00 |
| 30 Jun, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 1.21 Million |
| 29 Jun, 2023 | 6.15 | 6.44 | 5.75 | 5.75 | 180.93 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE