Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.5 | 6.64 | 6.13 | 6.5 | 60 Thousand |
| 09 Aug, 2023 | 6.5 | 6.65 | 6.1 | 6.5 | 1371.00 |
| 08 Aug, 2023 | 6.73 | 6.73 | 6.5 | 6.5 | 80.34 Thousand |
| 07 Aug, 2023 | 6.75 | 6.75 | 6.5 | 6.75 | 35 Thousand |
| 04 Aug, 2023 | 6.75 | 7.0 | 6.5 | 6.75 | 220.75 Thousand |
| 03 Aug, 2023 | 6.75 | 6.85 | 6.51 | 6.75 | 114.98 Thousand |
| 02 Aug, 2023 | 6.75 | 6.87 | 6.75 | 6.75 | 553.00 |
| 01 Aug, 2023 | 7.0 | 7.0 | 6.65 | 6.75 | 82.25 Thousand |
| 31 Jul, 2023 | 7.25 | 7.25 | 7.1 | 7.25 | 4441.00 |
| 28 Jul, 2023 | 7.25 | 7.25 | 7.01 | 7.25 | 15.65 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE