Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 6.25 | 6.4 | 6.0 | 6.25 | 275 Thousand |
| 01 Sep, 2023 | 6.38 | 6.38 | 6.0 | 6.25 | 65.67 Thousand |
| 31 Aug, 2023 | 6.5 | 6.5 | 6.13 | 6.5 | 86.95 Thousand |
| 30 Aug, 2023 | 6.5 | 6.6 | 6.15 | 6.5 | 7148.00 |
| 29 Aug, 2023 | 6.5 | 6.5 | 6.17 | 6.5 | 2204.00 |
| 23 Aug, 2023 | 6.5 | 6.62 | 6.15 | 6.5 | 2876.00 |
| 21 Aug, 2023 | 6.5 | 6.63 | 6.13 | 6.5 | 8738.00 |
| 18 Aug, 2023 | 6.5 | 6.63 | 6.13 | 6.5 | 14.56 Thousand |
| 16 Aug, 2023 | 6.5 | 6.64 | 6.5 | 6.5 | 1019.00 |
| 15 Aug, 2023 | 6.5 | 6.64 | 6.13 | 6.5 | 15.35 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE