Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.02 | 8.4 | 8.02 | 8.2 | 68.65 Thousand |
| 04 Oct, 2023 | 7.9 | 8.4 | 7.51 | 8.0 | 85.58 Thousand |
| 03 Oct, 2023 | 7.7 | 8.0 | 7.4 | 7.9 | 20.46 Million |
| 02 Oct, 2023 | 7.41 | 7.85 | 7.41 | 7.7 | 146.31 Thousand |
| 29 Sep, 2023 | 7.03 | 7.03 | 6.8 | 7.03 | 35.59 Thousand |
| 28 Sep, 2023 | 7.03 | 7.03 | 6.89 | 7.03 | 73.27 Thousand |
| 27 Sep, 2023 | 7.03 | 7.03 | 6.93 | 7.03 | 4733.00 |
| 26 Sep, 2023 | 7.15 | 7.15 | 6.9 | 7.15 | 103.87 Thousand |
| 25 Sep, 2023 | 7.15 | 7.15 | 6.82 | 7.15 | 36.42 Thousand |
| 22 Sep, 2023 | 7.15 | 7.15 | 6.82 | 7.15 | 42.28 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE