Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.05 10.25 9.65 10.25 1.05 Million
18 Oct, 2023 8.05 10.65 7.83 10.25 1.15 Million
17 Oct, 2023 8.05 8.1 7.83 8.05 49.36 Thousand
16 Oct, 2023 7.8 7.8 7.63 7.8 39.7 Thousand
13 Oct, 2023 8.05 8.19 8.04 8.05 125.16 Thousand
12 Oct, 2023 8.05 8.19 8.05 8.05 61.00
11 Oct, 2023 8.05 8.2 7.66 8.05 41.42 Thousand
10 Oct, 2023 8.05 8.2 7.6 8.05 18.91 Thousand
09 Oct, 2023 8.25 8.25 7.61 8.05 95.12 Thousand
06 Oct, 2023 8.2 8.4 8.08 8.25 111.62 Thousand