Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.75 8.75 8.52 8.75 11.69 Thousand
17 Nov, 2023 8.75 8.92 8.5 8.75 60.83 Thousand
16 Nov, 2023 8.75 8.93 8.75 8.75 1075.00
15 Nov, 2023 8.75 8.75 8.62 8.75 47.67 Thousand
14 Nov, 2023 9.0 9.4 8.61 8.75 104.46 Thousand
13 Nov, 2023 9.0 9.4 9.0 9.0 5984.00
08 Nov, 2023 9.0 9.49 8.72 9.0 31.58 Thousand
07 Nov, 2023 9.0 9.0 8.5 9.0 23.16 Thousand
06 Nov, 2023 8.75 9.4 8.51 9.0 133.72 Thousand
03 Nov, 2023 8.75 8.94 8.51 8.75 119.44 Thousand