Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 51.38 Thousand |
| 20 Dec, 2023 | 8.25 | 8.29 | 8.01 | 8.25 | 11.07 Thousand |
| 19 Dec, 2023 | 8.25 | 8.25 | 8.06 | 8.25 | 7338.00 |
| 18 Dec, 2023 | 8.25 | 8.3 | 8.0 | 8.25 | 37.76 Thousand |
| 15 Dec, 2023 | 8.25 | 8.25 | 8.06 | 8.25 | 8025.00 |
| 14 Dec, 2023 | 8.25 | 8.3 | 8.0 | 8.25 | 107.6 Thousand |
| 13 Dec, 2023 | 8.25 | 8.3 | 8.25 | 8.25 | 20 Thousand |
| 12 Dec, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 28.89 Thousand |
| 11 Dec, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 25 Thousand |
| 08 Dec, 2023 | 8.25 | 8.35 | 8.01 | 8.25 | 129.86 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE