Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.25 | 8.25 | 8.1 | 8.25 | 10 Thousand |
| 23 Jan, 2024 | 8.13 | 8.25 | 8.1 | 8.25 | 6540.00 |
| 22 Jan, 2024 | 8.25 | 8.25 | 8.03 | 8.25 | 37.1 Thousand |
| 19 Jan, 2024 | 8.13 | 8.25 | 7.8 | 8.25 | 26.00 |
| 18 Jan, 2024 | 8.13 | 8.25 | 8.1 | 8.25 | 608.52 Thousand |
| 17 Jan, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 233.49 Thousand |
| 16 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 12.5 Thousand |
| 15 Jan, 2024 | 8.0 | 8.0 | 7.55 | 8.0 | 100.25 Thousand |
| 12 Jan, 2024 | 8.0 | 8.35 | 7.55 | 8.0 | 75.37 Thousand |
| 11 Jan, 2024 | 8.1 | 8.1 | 7.8 | 8.0 | 201.95 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE