Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 121.9 Thousand |
| 09 Jan, 2024 | 8.25 | 8.4 | 8.03 | 8.25 | 153.96 Thousand |
| 08 Jan, 2024 | 8.25 | 8.25 | 8.1 | 8.25 | 28.2 Thousand |
| 05 Jan, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 58.52 Thousand |
| 04 Jan, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 77.08 Thousand |
| 03 Jan, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 98 Thousand |
| 02 Jan, 2024 | 8.25 | 8.25 | 8.18 | 8.25 | 75 Thousand |
| 29 Dec, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 43.99 Thousand |
| 27 Dec, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 55.23 Thousand |
| 22 Dec, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1315.00 |
CNSL
COA
COBR
CNA
CNC
CNE