Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.25 | 8.25 | 8.11 | 8.25 | 10.09 Thousand |
| 08 Feb, 2024 | 8.25 | 8.25 | 8.1 | 8.25 | 18 Thousand |
| 06 Feb, 2024 | 8.25 | 8.4 | 8.1 | 8.25 | 40.09 Thousand |
| 05 Feb, 2024 | 8.25 | 8.3 | 8.1 | 8.25 | 94.98 Thousand |
| 02 Feb, 2024 | 8.13 | 8.3 | 8.1 | 8.25 | 37.29 Thousand |
| 01 Feb, 2024 | 8.25 | 8.25 | 8.01 | 8.25 | 111.04 Thousand |
| 31 Jan, 2024 | 8.25 | 8.25 | 8.09 | 8.25 | 92.91 Thousand |
| 30 Jan, 2024 | 8.25 | 8.25 | 8.03 | 8.25 | 90.35 Thousand |
| 29 Jan, 2024 | 8.25 | 8.25 | 8.03 | 8.25 | 10.48 Thousand |
| 26 Jan, 2024 | 8.13 | 8.25 | 8.03 | 8.25 | 340.00 |
CNSL
COA
COBR
CNA
CNC
CNE