Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.38 | 9.01 | 8.26 | 8.5 | 132.93 Thousand |
| 22 Feb, 2024 | 8.16 | 8.75 | 8.16 | 8.38 | 173.39 Thousand |
| 21 Feb, 2024 | 8.25 | 8.5 | 8.0 | 8.13 | 1.65 Million |
| 20 Feb, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 125.08 Thousand |
| 19 Feb, 2024 | 8.13 | 8.3 | 8.01 | 8.25 | 57.16 Thousand |
| 16 Feb, 2024 | 8.25 | 8.46 | 8.1 | 8.25 | 50 Thousand |
| 15 Feb, 2024 | 8.25 | 8.25 | 8.06 | 8.25 | 65.96 Thousand |
| 14 Feb, 2024 | 8.25 | 8.47 | 7.75 | 8.25 | 10.72 Million |
| 13 Feb, 2024 | 8.25 | 8.3 | 8.13 | 8.25 | 10.25 Thousand |
| 12 Feb, 2024 | 8.25 | 8.3 | 8.11 | 8.25 | 63.6 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE