Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.25 | 9.35 | 9.01 | 9.25 | 95.88 Thousand |
| 21 Mar, 2024 | 9.25 | 9.32 | 9.0 | 9.25 | 153.98 Thousand |
| 20 Mar, 2024 | 9.25 | 9.3 | 9.09 | 9.25 | 30 Thousand |
| 19 Mar, 2024 | 9.25 | 9.3 | 9.09 | 9.25 | 56.48 Thousand |
| 18 Mar, 2024 | 9.25 | 9.3 | 9.09 | 9.25 | 6622.00 |
| 15 Mar, 2024 | 9.25 | 9.3 | 9.08 | 9.25 | 14.42 Thousand |
| 14 Mar, 2024 | 9.25 | 9.33 | 9.06 | 9.25 | 8761.00 |
| 13 Mar, 2024 | 9.25 | 9.25 | 9.06 | 9.25 | 20.01 Thousand |
| 12 Mar, 2024 | 9.33 | 9.33 | 9.0 | 9.25 | 195.63 Thousand |
| 11 Mar, 2024 | 9.5 | 9.8 | 9.0 | 9.5 | 368.06 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE