Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 6.75 | 6.99 | 6.6 | 6.75 | 57.23 Thousand |
| 04 May, 2023 | 6.75 | 7.0 | 6.61 | 6.75 | 50.1 Thousand |
| 03 May, 2023 | 6.75 | 6.75 | 6.6 | 6.75 | 10.21 Thousand |
| 02 May, 2023 | 6.75 | 6.9 | 6.63 | 6.75 | 14.38 Thousand |
| 28 Apr, 2023 | 6.75 | 6.99 | 6.75 | 6.75 | 1490.00 |
| 26 Apr, 2023 | 6.75 | 6.9 | 6.63 | 6.75 | 196.3 Thousand |
| 25 Apr, 2023 | 6.65 | 7.0 | 6.44 | 6.75 | 87.59 Thousand |
| 24 Apr, 2023 | 6.75 | 7.0 | 6.75 | 6.75 | 20.04 Thousand |
| 21 Apr, 2023 | 6.75 | 7.0 | 6.75 | 6.75 | 62.9 Thousand |
| 20 Apr, 2023 | 6.4 | 6.99 | 6.36 | 6.75 | 150.45 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE