Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 8.5 | 8.69 | 7.9 | 8.5 | 198.39 Thousand |
| 19 Jan, 2023 | 8.5 | 8.69 | 8.1 | 8.5 | 208.63 Thousand |
| 18 Jan, 2023 | 8.5 | 8.69 | 8.05 | 8.5 | 560.58 Thousand |
| 17 Jan, 2023 | 8.75 | 9.5 | 8.0 | 8.5 | 1.47 Million |
| 16 Jan, 2023 | 9.6 | 9.6 | 9.2 | 9.6 | 12.33 Thousand |
| 13 Jan, 2023 | 9.6 | 9.6 | 9.22 | 9.6 | 53.72 Thousand |
| 12 Jan, 2023 | 9.6 | 9.6 | 9.21 | 9.6 | 53.45 Thousand |
| 11 Jan, 2023 | 9.41 | 9.6 | 9.41 | 9.6 | 50.07 Thousand |
| 10 Jan, 2023 | 9.4 | 9.43 | 9.4 | 9.4 | 162.9 Thousand |
| 09 Jan, 2023 | 9.4 | 9.6 | 9.2 | 9.4 | 122.47 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE