Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 9.4 9.5 9.0 9.4 995.22 Thousand
05 Jan, 2023 9.6 9.73 9.2 9.4 90.95 Thousand
04 Jan, 2023 9.6 9.98 9.25 9.6 165.79 Thousand
03 Jan, 2023 9.3 9.98 9.3 9.6 464.78 Thousand
30 Dec, 2022 9.25 9.35 9.25 9.25 7302.00
29 Dec, 2022 9.25 9.5 9.25 9.25 20.16 Thousand
28 Dec, 2022 9.25 9.5 9.16 9.25 167.26 Thousand
23 Dec, 2022 9.25 9.4 9.03 9.25 2694.00
22 Dec, 2022 9.25 9.4 9.0 9.25 1.07 Million
21 Dec, 2022 9.35 9.42 9.0 9.25 1.23 Million