Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 239.52 Thousand |
| 29 Aug, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 62.25 Thousand |
| 28 Aug, 2024 | 19.25 | 19.25 | 19.0 | 19.25 | 3.37 Million |
| 27 Aug, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 24.23 Thousand |
| 23 Aug, 2024 | 19.15 | 19.47 | 19.0 | 19.25 | 381.49 Thousand |
| 22 Aug, 2024 | 18.9 | 19.49 | 18.85 | 19.15 | 3.16 Million |
| 21 Aug, 2024 | 18.9 | 19.3 | 18.8 | 18.9 | 4.52 Million |
| 20 Aug, 2024 | 19.1 | 19.2 | 18.75 | 18.75 | 420.48 Thousand |
| 19 Aug, 2024 | 19.25 | 19.5 | 19.05 | 19.1 | 49.42 Thousand |
| 16 Aug, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 274.23 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE