Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 13.75 13.86 13.67 13.75 39.22 Thousand
15 May, 2024 13.75 14.0 13.5 13.5 275.82 Thousand
14 May, 2024 14.75 15.0 13.6 13.75 1.35 Million
13 May, 2024 14.5 15.0 14.0 14.75 680.72 Thousand
10 May, 2024 14.0 15.0 13.93 14.5 149.76 Thousand
09 May, 2024 14.0 14.5 13.8 14.0 146.57 Thousand
08 May, 2024 13.75 14.5 13.58 14.0 1.02 Million
07 May, 2024 12.75 14.0 12.5 13.75 1.51 Million
03 May, 2024 12.0 13.0 11.87 12.5 1.65 Million
02 May, 2024 12.0 12.38 12.0 12.0 127.61 Thousand