Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 19.25 | 19.49 | 19.0 | 19.25 | 310.73 Thousand |
| 31 Jul, 2024 | 19.25 | 19.25 | 19.0 | 19.25 | 427.53 Thousand |
| 30 Jul, 2024 | 19.5 | 19.97 | 19.0 | 19.25 | 399.7 Thousand |
| 29 Jul, 2024 | 19.5 | 19.97 | 19.15 | 19.5 | 101.21 Thousand |
| 26 Jul, 2024 | 19.5 | 19.97 | 19.0 | 19.5 | 187.18 Thousand |
| 25 Jul, 2024 | 19.5 | 19.97 | 19.0 | 19.5 | 265.36 Thousand |
| 24 Jul, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 341.77 Thousand |
| 23 Jul, 2024 | 20.15 | 20.35 | 19.0 | 19.5 | 744.81 Thousand |
| 22 Jul, 2024 | 20.15 | 20.57 | 19.7 | 20.15 | 110.16 Thousand |
| 19 Jul, 2024 | 20.15 | 20.57 | 19.5 | 20.15 | 125.29 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE