Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 19.25 | 19.5 | 19.1 | 19.25 | 89.12 Thousand |
| 14 Aug, 2024 | 19.25 | 19.5 | 19.1 | 19.25 | 78.55 Thousand |
| 13 Aug, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 164.57 Thousand |
| 12 Aug, 2024 | 19.25 | 19.25 | 19.0 | 19.25 | 223.34 Thousand |
| 09 Aug, 2024 | 19.25 | 19.49 | 19.1 | 19.25 | 60.66 Thousand |
| 08 Aug, 2024 | 19.25 | 19.49 | 19.1 | 19.25 | 236.07 Thousand |
| 07 Aug, 2024 | 19.25 | 19.49 | 19.0 | 19.25 | 104.57 Thousand |
| 06 Aug, 2024 | 19.25 | 19.49 | 19.0 | 19.25 | 644.85 Thousand |
| 05 Aug, 2024 | 19.25 | 19.49 | 19.0 | 19.25 | 910.37 Thousand |
| 02 Aug, 2024 | 19.25 | 19.49 | 19.06 | 19.25 | 102.92 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE