Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 19.25 | 19.5 | 19.07 | 19.25 | 486.42 Thousand |
| 12 Sep, 2024 | 19.25 | 19.31 | 19.1 | 19.25 | 70.88 Thousand |
| 11 Sep, 2024 | 19.25 | 19.33 | 19.1 | 19.25 | 67.59 Thousand |
| 10 Sep, 2024 | 19.25 | 19.25 | 19.0 | 19.25 | 262.83 Thousand |
| 09 Sep, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 19.47 Thousand |
| 06 Sep, 2024 | 19.25 | 19.5 | 19.06 | 19.25 | 427.93 Thousand |
| 05 Sep, 2024 | 19.25 | 19.3 | 19.03 | 19.25 | 41.94 Thousand |
| 04 Sep, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 18.5 Thousand |
| 03 Sep, 2024 | 19.25 | 19.5 | 19.03 | 19.25 | 1585.00 |
| 02 Sep, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 14 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE