Corero Network Security plc (CNS.L)

GBp 20.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 8.75 8.75 8.75 8.75 -
22 Nov, 2023 8.75 8.88 8.88 8.75 8311.00
21 Nov, 2023 8.75 8.56 8.56 8.75 9952.00
20 Nov, 2023 8.75 8.75 8.52 8.75 11.69 Thousand
17 Nov, 2023 8.75 8.92 8.5 8.75 60.83 Thousand
16 Nov, 2023 8.75 8.93 8.75 8.75 1075.00
15 Nov, 2023 8.75 8.64 8.62 8.75 47.67 Thousand
14 Nov, 2023 9.0 9.4 8.61 8.75 104.46 Thousand
13 Nov, 2023 9.0 9.4 9.4 9.0 5984.00
10 Nov, 2023 9.0 9.0 9.0 9.0 -