Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 21.7 | 22.5 | 21.4 | 22.2 | 425.91 Thousand |
| 10 Oct, 2024 | 22.44 | 22.44 | 21.5 | 21.7 | 264.37 Thousand |
| 09 Oct, 2024 | 21.6 | 23.64 | 21.6 | 22.5 | 835.04 Thousand |
| 08 Oct, 2024 | 20.7 | 22.0 | 20.6 | 20.6 | 699.18 Thousand |
| 07 Oct, 2024 | 19.25 | 21.0 | 19.15 | 20.7 | 516.4 Thousand |
| 04 Oct, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 734.55 Thousand |
| 03 Oct, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 154.95 Thousand |
| 02 Oct, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 213.44 Thousand |
| 01 Oct, 2024 | 19.25 | 19.5 | 19.0 | 19.25 | 80.96 Thousand |
| 30 Sep, 2024 | 19.25 | 19.5 | 19.05 | 19.25 | 16.89 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE